Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD

AASU
🏛️ france →
52.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 41.47 41.47 41.47 41.47 0.1K
09:12 41.43 41.43 41.43 41.43 1.0K
09:21 41.47 41.47 41.47 41.47 0.3K
09:24 41.51 41.51 41.51 41.51 0.5K
10:00 41.55 41.55 41.55 41.55 0.4K
10:15 41.70 41.70 41.70 41.70 0.3K
11:01 41.68 41.68 41.68 41.68 0.3K
12:58 41.66 41.66 41.66 41.66 0.5K
14:21 41.66 41.66 41.66 41.66 0.5K
15:32 41.82 41.82 41.82 41.82 0.1K
15:53 42.06 42.06 42.06 42.06 0.0K
15:59 42.09 42.09 42.09 42.09 0.5K
16:15 42.03 42.03 42.03 42.03 3.0K
16:16 42.03 42.03 42.03 42.03 0.5K
16:30 41.94 41.94 41.94 41.94 0.5K
16:31 41.94 41.94 41.94 41.94 0.5K
17:35 41.98 41.98 41.98 41.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available