Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
51.66
2021-02-15
Historical Low
20.24
2016-01-20
Volume Extremes
Volume Peak
6.8M
2020-08-03
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
52.0%
Start: 2015-01-02
Fall Proportion
47.1%
Total2712Trading Days
Daily Change Extremes
Max Daily Gain
+7.65%
2022-03-16
Max Daily Loss
-11.78%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.21%
2022-11
Max Monthly Loss
-11.67%
2020-03
Related Stocks
Amundi MSCI World UCITS ETF - USD (C)
CW8U
683.5350
WisdomTree Physical Cardano
ADAW
8.1270
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation
EMWE
20.6410
Amundi ETF MSCI Spain UCITS ETF
CS1
385.6000
WisdomTree Copper
COPA
35.6200
Amundi Label ISR Actions Europe UCITS ETF Acc
ISRA
10.9720
Amundi S&P 500 Cl Paris Aligned UCITS ETF EURH Acc
PABH1
32.8300
BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF EUR Acc
HYSRI
11.0980
21Shares Crypto Mid-Cap Index ETP
ALTSUSD
18.5650
SPDR® MSCI Europe Technology UCITS ETF
STK
138.0400
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820