Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR

ANX
🏛️ germany →
242.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.24 185.24 185.24 185.24 0.0K
09:10 185.28 185.28 185.28 185.28 0.1K
09:15 185.36 185.92 185.36 185.92 0.1K
09:20 185.70 185.70 185.70 185.70 0.0K
09:25 185.80 185.80 185.80 185.80 0.1K
09:30 185.60 185.66 185.60 185.66 0.0K
09:35 185.54 185.54 185.54 185.54 0.0K
09:45 185.50 185.50 185.50 185.50 0.1K
09:55 185.36 185.46 185.36 185.46 0.0K
10:00 185.52 185.52 185.52 185.52 0.0K
10:35 185.20 185.20 185.00 185.00 0.3K
10:55 184.78 184.78 184.78 184.78 0.0K
11:10 184.86 184.86 184.86 184.86 0.1K
11:20 185.20 185.20 185.20 185.20 0.0K
11:25 185.18 185.18 185.18 185.18 0.0K
11:30 185.10 185.10 185.10 185.10 0.1K
11:35 185.18 185.18 185.18 185.18 0.0K
11:40 184.98 184.98 184.98 184.98 0.0K
11:50 184.94 185.02 184.94 185.02 0.0K
12:15 184.90 184.90 184.90 184.90 0.0K
12:55 184.64 184.64 184.64 184.64 0.0K
13:05 184.66 184.66 184.66 184.66 0.0K
13:10 184.16 184.16 184.16 184.16 0.0K
13:15 184.16 184.16 184.16 184.16 0.0K
13:25 184.36 184.36 184.36 184.36 0.0K
13:30 184.58 184.58 184.58 184.58 0.2K
13:45 184.68 184.68 184.68 184.68 0.0K
14:00 185.50 185.62 185.50 185.62 0.1K
14:05 185.04 185.08 185.04 185.04 0.0K
14:10 184.94 184.94 184.90 184.90 0.5K
14:20 185.12 185.12 185.12 185.12 0.6K
14:40 184.94 184.94 184.94 184.94 0.0K
15:05 184.08 184.08 184.08 184.08 0.0K
15:20 185.00 185.00 185.00 185.00 0.0K
15:25 184.54 184.54 184.52 184.52 0.0K
15:30 184.02 184.02 184.02 184.02 0.1K
15:45 183.58 183.58 183.58 183.58 0.0K
15:50 184.58 184.58 184.58 184.58 1.7K
15:55 184.16 184.16 184.16 184.16 0.0K
16:05 183.70 183.70 183.58 183.58 0.4K
16:15 183.40 183.40 183.40 183.40 0.0K
16:20 183.00 183.00 183.00 183.00 0.0K
16:35 182.44 182.44 181.84 181.84 0.1K
16:45 182.80 182.82 182.80 182.82 0.0K
17:00 182.84 182.84 182.70 182.70 0.2K
17:05 183.78 183.78 183.78 183.78 0.0K
17:20 183.36 183.38 183.36 183.38 0.1K
17:35 182.94 182.94 182.94 182.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available