Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 186.88 | 186.88 | 186.88 | 186.88 | 0.0K |
| 09:05 | 186.78 | 186.94 | 186.76 | 186.94 | 0.6K |
| 09:10 | 187.12 | 187.12 | 187.12 | 187.12 | 0.0K |
| 09:15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 09:20 | 186.88 | 186.88 | 186.88 | 186.88 | 0.2K |
| 09:25 | 186.48 | 186.48 | 186.48 | 186.48 | 0.3K |
| 09:30 | 186.26 | 186.26 | 186.26 | 186.26 | 0.2K |
| 09:55 | 186.06 | 186.06 | 186.06 | 186.06 | 0.0K |
| 10:05 | 185.80 | 185.80 | 185.80 | 185.80 | 0.0K |
| 10:15 | 185.92 | 185.92 | 185.92 | 185.92 | 0.0K |
| 10:30 | 185.86 | 185.86 | 185.86 | 185.86 | 0.0K |
| 10:35 | 185.58 | 185.58 | 185.58 | 185.58 | 0.0K |
| 10:40 | 185.30 | 185.30 | 185.30 | 185.30 | 0.0K |
| 11:00 | 185.68 | 185.68 | 185.66 | 185.66 | 0.0K |
| 11:05 | 185.66 | 185.66 | 185.66 | 185.66 | 0.0K |
| 11:20 | 185.78 | 185.78 | 185.78 | 185.78 | 0.1K |
| 11:30 | 186.02 | 186.02 | 186.02 | 186.02 | 0.0K |
| 11:40 | 186.10 | 186.10 | 186.10 | 186.10 | 0.0K |
| 11:45 | 186.28 | 186.28 | 186.28 | 186.28 | 0.0K |
| 12:00 | 186.30 | 186.30 | 186.30 | 186.30 | 0.0K |
| 12:05 | 186.38 | 186.38 | 186.38 | 186.38 | 0.0K |
| 12:15 | 186.30 | 186.30 | 186.30 | 186.30 | 0.0K |
| 12:25 | 186.34 | 186.34 | 186.34 | 186.34 | 0.0K |
| 12:30 | 186.56 | 186.56 | 186.54 | 186.54 | 0.0K |
| 12:50 | 187.30 | 187.30 | 187.30 | 187.30 | 1.7K |
| 12:55 | 187.66 | 187.66 | 187.66 | 187.66 | 0.1K |
| 13:10 | 187.08 | 187.08 | 187.08 | 187.08 | 0.0K |
| 13:35 | 186.86 | 187.32 | 186.86 | 187.32 | 1.2K |
| 13:50 | 186.98 | 186.98 | 186.98 | 186.98 | 0.0K |
| 13:55 | 186.98 | 187.06 | 186.98 | 187.06 | 0.0K |
| 14:05 | 187.08 | 187.08 | 187.08 | 187.08 | 0.6K |
| 14:20 | 187.76 | 187.76 | 187.76 | 187.76 | 0.0K |
| 14:35 | 187.62 | 187.82 | 187.62 | 187.82 | 0.0K |
| 14:40 | 188.14 | 188.14 | 188.14 | 188.14 | 0.4K |
| 14:45 | 187.88 | 187.96 | 187.82 | 187.96 | 0.0K |
| 15:10 | 187.70 | 187.70 | 187.68 | 187.68 | 0.0K |
| 15:25 | 188.04 | 188.04 | 187.96 | 187.96 | 0.0K |
| 15:40 | 189.06 | 189.06 | 189.06 | 189.06 | 0.0K |
| 15:45 | 189.20 | 189.20 | 189.20 | 189.20 | 0.1K |
| 15:50 | 189.44 | 189.66 | 189.44 | 189.66 | 0.1K |
| 16:00 | 190.06 | 190.06 | 190.06 | 190.06 | 0.2K |
| 16:10 | 190.06 | 190.10 | 190.06 | 190.10 | 0.0K |
| 16:15 | 190.14 | 190.26 | 190.14 | 190.26 | 0.0K |
| 16:25 | 190.38 | 190.38 | 190.38 | 190.38 | 0.0K |
| 16:40 | 190.44 | 190.50 | 190.44 | 190.50 | 0.1K |
| 17:35 | 191.26 | 191.26 | 191.26 | 191.26 | 0.0K |