Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR

ANX
🏛️ germany →
242.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.14 195.14 195.14 195.14 0.1K
09:05 195.24 195.24 195.04 195.04 0.0K
09:20 194.86 194.86 194.86 194.86 0.9K
09:25 194.98 194.98 194.98 194.98 0.1K
09:30 194.94 194.94 194.94 194.94 0.0K
09:40 194.54 194.54 194.54 194.54 0.0K
09:50 194.62 194.66 194.62 194.66 0.0K
09:55 194.72 194.72 194.58 194.58 0.1K
10:00 194.52 194.72 194.52 194.68 0.9K
10:30 194.60 194.60 194.60 194.60 0.0K
10:35 194.70 194.70 194.70 194.70 0.0K
10:40 194.82 194.82 194.82 194.82 0.0K
11:10 194.88 194.88 194.88 194.88 0.0K
11:25 195.10 195.10 195.10 195.10 0.0K
11:35 195.04 195.04 195.04 195.04 0.1K
12:05 194.96 194.96 194.96 194.96 0.1K
12:15 194.84 194.90 194.84 194.90 0.0K
12:30 194.80 194.92 194.80 194.92 0.0K
12:40 194.74 194.74 194.66 194.66 0.0K
13:05 194.86 194.86 194.86 194.86 0.0K
13:10 194.70 194.70 194.70 194.70 0.2K
13:30 194.96 194.96 194.96 194.96 0.0K
13:45 195.14 195.14 195.14 195.14 0.0K
14:05 194.66 194.66 194.62 194.62 0.0K
14:15 194.82 194.82 194.82 194.82 0.0K
14:30 194.76 194.76 194.76 194.76 0.0K
14:45 195.18 195.18 195.18 195.18 0.1K
15:00 195.20 195.42 195.20 195.42 0.3K
15:15 195.70 195.70 195.70 195.70 0.0K
15:30 195.36 195.36 195.36 195.36 0.1K
15:35 194.84 194.84 194.84 194.84 0.0K
15:40 195.28 195.28 195.28 195.28 0.6K
15:45 195.62 195.62 195.62 195.62 0.4K
15:50 195.36 195.48 195.36 195.48 0.0K
15:55 195.04 195.04 194.36 194.36 0.1K
16:00 194.14 194.58 194.00 194.58 0.2K
16:15 194.84 194.84 194.84 194.84 0.5K
16:20 194.54 194.54 194.54 194.54 0.0K
16:30 194.12 194.12 194.12 194.12 0.1K
16:35 194.56 194.56 194.56 194.56 0.0K
16:55 194.10 194.10 194.10 194.10 0.0K
17:00 194.34 194.38 194.34 194.38 0.0K
17:05 194.02 194.02 194.02 194.02 0.0K
17:20 192.92 192.92 192.92 192.92 0.0K
17:25 192.60 192.60 192.60 192.60 0.7K
17:35 192.80 192.80 192.80 192.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available