Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR

ANX
🏛️ germany →
242.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.60 194.60 194.60 194.60 0.0K
09:10 194.86 194.86 194.86 194.86 0.5K
09:15 194.92 194.92 194.92 194.92 0.0K
09:20 195.12 195.12 195.12 195.12 0.0K
09:55 195.18 195.18 195.18 195.18 0.0K
10:50 195.22 195.22 195.22 195.22 0.0K
11:05 195.02 195.02 195.02 195.02 0.0K
11:25 194.66 194.66 194.66 194.66 0.1K
11:50 194.98 194.98 194.98 194.98 0.0K
12:05 194.90 194.90 194.90 194.90 0.0K
12:10 194.92 194.92 194.92 194.92 0.0K
12:25 195.18 195.18 195.18 195.18 0.0K
12:30 194.76 194.76 194.66 194.66 0.0K
13:00 194.56 194.56 194.56 194.56 0.0K
13:05 194.42 194.42 194.42 194.42 0.0K
13:10 194.28 194.28 194.28 194.28 0.0K
13:25 194.52 194.52 194.52 194.52 0.0K
13:30 194.54 194.54 194.50 194.50 0.1K
14:40 194.48 194.56 194.48 194.56 0.1K
14:45 194.28 194.28 194.28 194.28 0.1K
14:50 194.02 194.02 194.02 194.02 0.0K
15:30 193.50 193.50 193.44 193.44 0.4K
15:40 193.46 193.46 193.46 193.46 0.1K
15:45 194.40 194.40 194.40 194.40 0.0K
15:50 194.38 194.50 194.20 194.20 0.1K
16:00 194.24 194.24 194.24 194.24 0.0K
16:05 194.90 195.00 194.90 195.00 0.0K
16:15 194.54 194.64 194.54 194.64 0.0K
16:25 193.80 193.80 193.80 193.80 0.0K
16:40 194.66 194.66 194.66 194.66 0.0K
16:55 195.40 195.40 195.40 195.40 0.1K
17:00 195.42 195.42 195.42 195.42 0.1K
17:10 194.82 194.82 194.82 194.82 0.2K
17:25 194.58 194.58 194.58 194.58 0.0K
17:35 194.22 194.22 194.22 194.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available