Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR

ANX
🏛️ germany →
242.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 199.72 199.72 199.72 199.72 2.7K
09:10 199.62 199.74 199.62 199.74 0.0K
09:15 199.78 199.80 199.78 199.78 0.0K
09:20 199.88 199.94 199.88 199.94 0.0K
09:25 200.05 200.05 199.98 199.98 1.4K
09:30 199.90 199.90 199.80 199.80 0.1K
09:35 199.82 199.82 199.76 199.76 2.3K
09:45 199.80 199.80 199.80 199.80 0.0K
09:50 199.80 199.80 199.80 199.80 0.0K
10:00 199.28 199.44 199.28 199.44 0.0K
10:05 199.60 199.60 199.60 199.60 0.1K
10:20 199.88 199.88 199.88 199.88 0.0K
10:25 199.84 199.84 199.84 199.84 0.0K
10:30 199.90 199.90 199.90 199.90 0.0K
10:35 199.86 199.86 199.86 199.86 0.0K
10:40 199.86 199.86 199.86 199.86 0.3K
10:45 199.66 199.66 199.66 199.66 0.0K
11:00 198.84 198.84 198.84 198.84 0.0K
11:15 199.56 199.60 199.50 199.50 0.0K
11:20 199.50 199.50 199.32 199.32 0.1K
11:25 199.44 199.44 199.44 199.44 0.1K
11:45 199.32 199.34 199.32 199.34 0.0K
11:55 199.24 199.24 199.24 199.24 0.0K
12:00 199.14 199.14 199.14 199.14 0.0K
12:35 199.72 199.72 199.64 199.64 0.0K
12:50 199.64 199.64 199.64 199.64 0.0K
12:55 199.62 199.62 199.62 199.62 0.0K
13:00 199.70 199.70 199.70 199.70 0.0K
13:10 200.00 200.00 200.00 200.00 0.0K
13:15 199.88 199.88 199.88 199.88 0.1K
13:20 199.62 199.62 199.62 199.62 0.0K
13:35 199.36 199.36 199.36 199.36 0.0K
13:40 199.46 199.46 199.46 199.46 0.0K
13:45 199.52 199.52 199.52 199.52 0.0K
14:10 199.58 199.58 199.58 199.58 0.3K
14:25 199.92 199.92 199.92 199.92 0.0K
14:55 201.40 201.40 201.40 201.40 0.1K
15:10 201.80 201.80 201.80 201.80 0.1K
15:15 201.95 201.95 201.50 201.70 0.1K
15:20 201.00 201.00 201.00 201.00 0.0K
15:30 201.25 201.25 201.25 201.25 0.1K
15:35 200.15 200.50 200.15 200.50 0.0K
15:40 200.90 200.90 200.90 200.90 0.0K
15:50 200.10 200.15 200.10 200.15 0.5K
15:55 200.40 200.40 200.40 200.40 1.0K
16:15 201.45 201.45 201.35 201.35 0.0K
16:20 201.20 201.20 201.20 201.20 0.0K
16:25 201.35 201.35 201.15 201.15 0.0K
16:35 201.50 201.50 201.35 201.35 0.0K
16:40 201.30 201.30 201.30 201.30 0.0K
16:45 201.35 201.35 201.35 201.35 0.1K
16:55 201.30 201.30 201.30 201.30 0.0K
17:00 201.35 201.60 201.35 201.55 0.0K
17:05 201.70 201.70 201.55 201.55 0.0K
17:20 201.65 201.80 201.65 201.80 0.1K
17:25 201.90 201.90 201.75 201.75 0.1K
17:35 201.80 201.80 201.80 201.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available