Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 204.05 | 204.05 | 204.05 | 204.05 | 0.0K |
| 09:10 | 204.10 | 204.10 | 204.10 | 204.10 | 0.0K |
| 09:20 | 203.85 | 203.85 | 203.85 | 203.85 | 0.1K |
| 09:55 | 203.95 | 203.95 | 203.95 | 203.95 | 0.3K |
| 10:05 | 203.95 | 203.95 | 203.95 | 203.95 | 0.0K |
| 10:10 | 203.90 | 203.90 | 203.90 | 203.90 | 0.0K |
| 10:20 | 203.85 | 203.85 | 203.85 | 203.85 | 0.0K |
| 10:30 | 204.10 | 204.10 | 204.10 | 204.10 | 0.0K |
| 10:35 | 203.65 | 203.65 | 203.65 | 203.65 | 0.0K |
| 10:40 | 203.70 | 203.70 | 203.70 | 203.70 | 0.2K |
| 10:45 | 203.70 | 203.70 | 203.70 | 203.70 | 0.0K |
| 10:50 | 203.65 | 203.65 | 203.65 | 203.65 | 0.0K |
| 10:55 | 203.70 | 203.70 | 203.70 | 203.70 | 0.0K |
| 11:00 | 203.80 | 203.80 | 203.80 | 203.80 | 0.1K |
| 11:30 | 203.80 | 203.80 | 203.60 | 203.60 | 0.0K |
| 11:45 | 203.75 | 203.75 | 203.75 | 203.75 | 0.0K |
| 12:35 | 204.45 | 204.45 | 204.45 | 204.45 | 0.0K |
| 12:45 | 204.35 | 204.35 | 204.35 | 204.35 | 0.0K |
| 12:50 | 204.25 | 204.25 | 204.25 | 204.25 | 0.1K |
| 13:05 | 204.40 | 204.40 | 204.40 | 204.40 | 0.1K |
| 13:10 | 204.40 | 204.40 | 204.40 | 204.40 | 0.0K |
| 13:15 | 204.25 | 204.25 | 204.25 | 204.25 | 0.3K |
| 13:25 | 204.80 | 204.90 | 203.85 | 204.05 | 5.8K |
| 13:35 | 203.70 | 203.70 | 203.70 | 203.70 | 0.0K |
| 13:50 | 204.00 | 204.00 | 203.95 | 203.95 | 0.0K |
| 13:55 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 14:05 | 204.15 | 204.20 | 204.15 | 204.15 | 0.5K |
| 14:10 | 204.00 | 204.00 | 203.95 | 203.95 | 0.0K |
| 14:15 | 203.85 | 204.00 | 203.85 | 204.00 | 0.0K |
| 14:20 | 204.00 | 204.05 | 203.95 | 204.00 | 0.1K |
| 14:25 | 204.00 | 204.00 | 203.95 | 203.95 | 0.0K |
| 14:30 | 204.05 | 204.10 | 204.05 | 204.10 | 0.0K |
| 14:40 | 204.30 | 204.40 | 204.25 | 204.40 | 0.3K |
| 14:45 | 204.30 | 204.30 | 204.25 | 204.25 | 0.0K |
| 14:50 | 204.25 | 204.25 | 204.20 | 204.20 | 0.1K |
| 15:05 | 204.40 | 204.40 | 204.25 | 204.25 | 0.1K |
| 15:10 | 204.25 | 204.40 | 204.20 | 204.40 | 0.0K |
| 15:15 | 204.15 | 204.15 | 204.15 | 204.15 | 0.1K |
| 15:25 | 204.20 | 204.20 | 204.00 | 204.00 | 0.1K |
| 15:35 | 204.40 | 204.40 | 204.40 | 204.40 | 0.0K |
| 15:45 | 204.10 | 204.10 | 204.10 | 204.10 | 0.2K |
| 15:50 | 203.85 | 203.85 | 203.85 | 203.85 | 0.2K |
| 16:05 | 204.20 | 204.20 | 204.00 | 204.00 | 0.1K |
| 16:15 | 204.10 | 204.10 | 204.10 | 204.10 | 0.0K |
| 16:25 | 203.00 | 203.00 | 202.80 | 202.80 | 0.0K |
| 16:30 | 202.65 | 202.65 | 202.65 | 202.65 | 0.1K |
| 16:35 | 202.45 | 202.45 | 202.00 | 202.00 | 0.0K |
| 16:40 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
| 16:45 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 17:00 | 203.05 | 203.15 | 203.05 | 203.15 | 0.0K |