Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR

ANX
🏛️ germany →
242.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 216.70 216.70 216.70 216.70 0.1K
09:15 216.95 216.95 216.90 216.90 0.4K
09:20 216.40 216.40 216.40 216.40 0.0K
09:30 216.15 216.25 216.15 216.25 0.1K
09:40 216.05 216.05 216.05 216.05 0.0K
10:00 215.75 215.75 215.75 215.75 0.0K
10:40 215.10 215.10 215.10 215.10 0.0K
10:45 215.00 215.00 215.00 215.00 0.0K
10:55 215.10 215.15 215.10 215.15 0.3K
11:00 215.05 215.05 215.05 215.05 0.0K
11:10 214.90 214.90 214.85 214.85 0.0K
11:35 214.85 214.85 214.85 214.85 0.0K
11:40 214.60 214.60 214.60 214.60 0.0K
11:55 214.70 214.70 214.70 214.70 0.0K
12:00 214.75 214.75 214.75 214.75 0.1K
12:20 215.25 215.25 215.25 215.25 0.0K
12:25 215.35 215.35 215.35 215.35 0.0K
12:40 215.55 215.55 215.55 215.55 0.0K
12:45 215.55 215.55 215.55 215.55 0.0K
13:05 215.70 215.85 215.70 215.85 0.0K
13:10 215.95 216.05 215.95 216.05 0.0K
13:15 216.15 216.25 216.15 216.25 0.1K
13:20 216.35 216.40 216.35 216.40 0.0K
13:25 216.35 216.35 216.35 216.35 0.0K
13:30 216.25 216.25 216.25 216.25 0.0K
13:45 216.15 216.20 216.15 216.20 0.0K
13:50 216.25 216.25 216.25 216.25 0.0K
13:55 216.30 216.30 216.30 216.30 0.0K
14:10 216.45 216.45 216.45 216.45 0.1K
14:15 216.45 216.45 216.45 216.45 0.0K
14:30 216.15 216.20 216.15 216.20 0.0K
14:40 216.00 216.00 215.90 215.90 0.1K
14:55 215.80 215.80 215.80 215.80 0.0K
15:20 216.25 216.25 216.10 216.15 0.0K
15:25 216.05 216.05 215.90 215.90 0.0K
15:30 216.50 216.50 216.50 216.50 0.0K
15:35 216.45 216.45 216.45 216.45 0.0K
15:40 216.20 216.20 216.05 216.05 0.0K
15:45 215.65 215.65 215.45 215.45 0.1K
15:55 215.90 215.90 215.90 215.90 0.4K
16:05 216.10 216.25 216.10 216.25 0.0K
16:10 216.35 216.35 216.35 216.35 0.4K
16:15 216.05 216.05 216.05 216.05 0.0K
16:20 216.00 216.00 216.00 216.00 0.0K
16:25 216.40 216.40 216.40 216.40 0.0K
16:30 216.20 216.35 216.20 216.35 0.4K
16:35 216.35 216.40 216.35 216.40 0.0K
16:45 216.15 216.15 216.15 216.15 0.4K
17:00 216.45 216.45 216.25 216.25 0.0K
17:15 216.60 216.60 216.60 216.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available