Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR

ANX
🏛️ germany →
242.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 216.30 216.30 216.30 216.30 1.0K
09:10 216.00 216.00 215.90 215.90 0.2K
09:30 216.20 216.20 216.20 216.20 1.4K
09:35 216.20 216.20 216.20 216.20 0.0K
09:40 215.95 215.95 215.95 215.95 0.1K
09:45 216.15 216.15 216.15 216.15 0.0K
09:55 215.90 215.90 215.90 215.90 0.0K
10:05 215.90 215.90 215.70 215.70 0.8K
10:15 215.65 215.65 215.65 215.65 1.0K
10:40 215.30 215.30 215.30 215.30 0.0K
10:55 215.20 215.20 215.20 215.20 0.0K
11:00 215.00 215.00 215.00 215.00 0.0K
11:05 215.15 215.15 215.15 215.15 0.0K
11:35 215.50 215.50 215.50 215.50 0.0K
11:40 215.50 215.50 215.50 215.50 0.2K
11:45 215.65 215.65 215.65 215.65 0.0K
11:50 215.70 215.70 215.70 215.70 0.0K
12:05 215.50 215.50 215.50 215.50 0.1K
12:25 215.55 215.55 215.55 215.55 0.0K
12:50 215.60 215.60 215.40 215.40 0.0K
13:05 216.05 216.05 216.05 216.05 0.0K
13:10 216.00 216.00 216.00 216.00 0.0K
13:40 216.35 216.35 216.35 216.35 0.0K
13:50 216.30 216.30 216.30 216.30 0.0K
14:05 216.25 216.25 216.25 216.25 0.1K
15:20 215.75 215.75 215.75 215.75 0.3K
15:30 216.45 216.45 216.45 216.45 0.1K
15:40 216.10 216.25 216.10 216.25 0.0K
15:45 216.20 216.20 215.75 215.85 0.0K
15:55 216.15 216.15 216.05 216.05 0.0K
16:00 216.50 216.50 216.50 216.50 0.0K
16:05 216.45 216.45 216.45 216.45 0.4K
16:10 216.10 216.10 216.10 216.10 0.4K
16:20 216.55 216.55 216.55 216.55 0.0K
16:25 216.70 216.70 216.45 216.45 0.0K
16:30 216.25 216.25 216.25 216.25 0.0K
16:40 216.65 216.65 216.65 216.65 0.0K
16:45 216.70 216.70 216.70 216.70 0.0K
16:55 216.65 216.65 216.60 216.60 0.3K
17:00 216.90 216.95 216.90 216.95 0.0K
17:05 217.00 217.00 217.00 217.00 0.1K
17:10 217.00 217.05 217.00 217.05 0.0K
17:35 217.65 217.65 217.65 217.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available