Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C EUR

BYBE
🏛️ germany →
305.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 270.05 270.05 270.05 270.05 0.1K
09:55 269.95 269.95 269.95 269.95 0.0K
11:30 268.20 268.20 268.20 268.20 0.0K
12:55 269.10 269.10 269.10 269.10 0.0K
13:10 268.60 268.60 268.60 268.60 0.0K
13:45 268.65 268.65 268.65 268.65 0.0K
14:25 268.95 268.95 268.95 268.95 0.0K
15:20 270.70 270.70 270.70 270.70 0.0K
15:50 268.90 268.90 268.90 268.90 0.0K
16:00 269.00 269.00 269.00 269.00 0.1K
16:20 270.45 270.45 270.45 270.45 0.0K
16:25 270.65 270.65 270.50 270.50 0.0K
17:00 270.20 270.20 270.20 270.20 0.0K
17:15 270.10 270.10 270.10 270.10 0.0K
17:20 270.45 270.45 270.45 270.45 0.0K
17:35 270.80 270.80 270.80 270.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available