Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C EUR

BYBE
🏛️ germany →
305.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 290.40 290.40 290.40 290.40 0.0K
09:05 289.45 289.45 289.45 289.45 0.3K
09:15 289.85 289.85 289.85 289.85 0.2K
09:45 289.45 289.45 289.45 289.45 0.0K
10:10 289.50 289.50 289.50 289.50 0.0K
10:30 290.00 290.00 290.00 290.00 0.0K
11:05 290.05 290.05 290.05 290.05 0.0K
11:55 290.25 290.25 290.25 290.25 0.1K
12:00 290.45 290.45 290.45 290.45 0.0K
12:10 290.80 290.80 290.80 290.80 0.0K
12:30 290.00 290.00 290.00 290.00 0.0K
13:00 290.40 290.40 290.40 290.40 0.0K
13:10 290.40 290.40 290.40 290.40 0.0K
13:15 290.45 290.45 290.45 290.45 0.0K
14:30 290.90 290.90 290.90 290.90 0.1K
14:50 291.05 291.05 291.05 291.05 0.0K
15:45 291.05 291.05 290.95 290.95 0.2K
16:25 292.65 292.65 292.65 292.65 0.0K
17:35 291.80 291.80 291.80 291.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available