Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C EUR

BYBE
🏛️ germany →
303.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 282.25 282.25 282.25 282.25 0.0K
12:30 282.05 282.05 282.05 282.05 0.2K
13:10 281.85 281.85 281.85 281.85 0.0K
14:00 280.70 280.70 280.70 280.70 0.2K
14:15 280.25 280.45 280.25 280.45 0.3K
14:35 280.75 281.05 280.75 281.05 0.3K
14:40 281.00 281.00 281.00 281.00 0.2K
15:05 281.45 281.45 281.45 281.45 0.0K
15:25 281.00 281.00 281.00 281.00 0.0K
16:35 280.20 280.20 280.20 280.20 0.0K
16:55 280.25 280.25 280.25 280.25 0.0K
17:25 280.80 280.80 280.80 280.80 0.0K
17:35 281.05 281.05 281.05 281.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available