Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ germany →
113.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 112.67 112.67 112.67 112.67 0.6K
09:15 112.59 112.59 112.59 112.59 0.1K
09:20 112.64 112.64 112.64 112.64 0.5K
09:55 112.67 112.67 112.67 112.67 0.0K
10:05 112.72 112.72 112.72 112.72 0.1K
10:20 112.80 112.80 112.80 112.80 0.0K
10:35 112.83 112.83 112.83 112.83 0.0K
10:50 112.85 112.85 112.85 112.85 0.3K
11:10 112.85 112.85 112.85 112.85 1.0K
12:00 112.85 112.85 112.85 112.85 0.0K
12:25 112.93 112.93 112.93 112.93 0.0K
13:00 112.92 112.92 112.92 112.92 0.0K
13:10 112.86 112.86 112.86 112.86 0.0K
14:15 112.77 112.77 112.77 112.77 1.3K
14:35 112.79 112.79 112.79 112.79 0.3K
15:25 112.68 112.68 112.68 112.68 0.1K
15:50 112.47 112.47 112.47 112.47 0.1K
15:55 112.57 112.57 112.57 112.57 0.0K
16:20 112.53 112.53 112.53 112.53 1.5K
16:25 112.67 112.67 112.67 112.67 0.1K
17:25 112.44 112.47 112.44 112.47 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available