Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD

500U

2,372.22

Last Update: 2025-08-21

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2,428.69

2024-11-26

Historical Low

979.87

2019-04-10

Volume Extremes

Volume Peak

0.2M

2019-11-21

Volume Low

0.0M

2022-04-27

Data Statistics

Rise Proportion

64.6%

Start: 2019-04-09

Fall Proportion

32.3%

Total65Trading Days

Daily Change Extremes

Max Daily Gain

+48.45%

2024-11-06

Max Daily Loss

-10.51%

2022-03-03

Monthly Change Extremes

Max Monthly Gain

+4.91%

2021-10

Max Monthly Loss

-6.56%

2020-10