Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD

500U
🏛️ mexico →
2,372.22
Last Update: 2025-08-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-29 1,896.94 1,900.16 1,896.94 1,900.16 0.0M
2021-11-22 1,862.25 1,862.25 1,862.25 1,862.25 0.0M
2021-10-27 1,745.97 1,745.97 1,745.97 1,745.97 0.0M
2021-10-01 1,664.31 1,664.31 1,664.31 1,664.31 0.0M
2021-07-15 1,633.54 1,633.54 1,633.54 1,633.54 0.0M
2021-04-29 1,578.80 1,578.80 1,578.80 1,578.80 0.0M
2021-04-16 1,556.01 1,556.01 1,556.01 1,556.01 0.0M
2021-03-26 1,507.04 1,507.04 1,507.04 1,507.04 0.0M
2021-03-19 1,504.16 1,504.16 1,504.16 1,504.16 0.0M
2021-01-29 1,408.30 1,408.30 1,408.30 1,408.30 0.0M