Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0K |
| 13:10 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0K |
| 17:35 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
21.65
2024-09-17
Historical Low
19.13
2023-10-23
Volume Extremes
Volume Peak
0.1M
2023-12-18
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
50.9%
Start: 2023-07-26
Fall Proportion
47.8%
Total544Trading Days
Daily Change Extremes
Max Daily Gain
+2.29%
2023-12-13
Max Daily Loss
-3.32%
2024-12-09
Monthly Change Extremes
Max Monthly Gain
+3.68%
2023-11
Max Monthly Loss
-4.73%
2024-12
Related Stocks
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
EQEU
428.1000
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D
ETBB
13.5960
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
EUE
55.9000
WisdomTree Short JPY Long EUR
JPEU
58.7600
iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR Inc
IB26
5.0920
PIMCO Euro Short Maturity UCITS ETF EUR Inc
PJS1
98.0120
AXA IM MSCI Emerging Markets ex-China Equity PAB UCITS ETF USD Acc
AXQT
10.1300
iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE)
RXP1EX
80.5760
Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C
XUKS
3.0780
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist
TR7G
32.6410
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380