Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10.84
2025-08-15
Historical Low
8.82
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-07-25
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
44.8%
Start: 2024-12-03
Fall Proportion
51.6%
Total192Trading Days
Daily Change Extremes
Max Daily Gain
+4.30%
2025-07-23
Max Daily Loss
-5.04%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-3.14%
2024-12
Max Monthly Loss
-3.14%
2024-12
Related Stocks
Amundi Index Solutions - Amundi USD Corporate Bond ESG UCITS ETF DR (C)
UCRP
62.1710
Franklin U.S. Equity UCITS ETF
FLXU
57.1610
BNP Paribas Easy S&P 500 UCITS ETF USD C/D
ESDD
24.5520
Amundi MSCI Semiconductors UCITS ETF Acc
CHIPM
66.6730
Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST
MSSM
393.2400
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C JPY
TPXY
20965.7813
Amundi Label ISR Actions Japon UCITS ETF EUR H Acc
ISJH
11.9760
S&P 500 VIX Short-term Futures Index (0930-1600 EST)
VIXL
4.0830
21Shares Ondo ETP
ONDOO
15.0940
AuAg Gold Mining UCITS ETF
ESGO
14.7570
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590