Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.84
2025-08-15
Historical Low
8.82
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-07-25
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
44.8%
Start: 2024-12-03
Fall Proportion
51.6%
Total192Trading Days
Daily Change Extremes
Max Daily Gain
+4.30%
2025-07-23
Max Daily Loss
-5.04%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-3.14%
2024-12
Max Monthly Loss
-3.14%
2024-12
Related Stocks
Invesco S&P 500 QVM UCITS ETF
QVMP
57.5200
iShares V PLC - iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR Acc
IB25
5.3940
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc
AMPABW
82.9990
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C
ETDD
18.1860
BNP Paribas Easy S&P 500 ESG UCITS ETF H EUR Acc
SPEUH
13.7330
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation
EMWE
21.0060
21Shares Immutable ETP
AIMX
9.5080
Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc
U13HK
1029.5930
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD
500U
133.5740
VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc
EM1A
20.8250
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590