Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Amundi Label ISR Actions Japon UCITS ETF EUR H Acc
ISJH
🏛️
france
→
11.98
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-13
2025-01-10
2025-01-09
2025-01-08
2025-01-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11.85
2025-08-22
Historical Low
8.92
2025-04-07
Volume Extremes
Volume Peak
0.1M
2024-12-19
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.1%
Start: 2024-12-03
Fall Proportion
45.8%
Total192Trading Days
Daily Change Extremes
Max Daily Gain
+4.31%
2025-05-12
Max Daily Loss
-6.55%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-1.05%
2024-12
Max Monthly Loss
-1.05%
2024-12
Related Stocks
Amundi PEA Luxe Mnd UCITS ETF Acc
MLUX
9.9490
SPDR® Russell 2000 US Small Cap UCITS ETF
ZPRR
61.4300
AXA IM ACT Climate Equity UCITS ETF USD Acc
ACLTUSD
17.9730
SPDR S&P 500 Low Volatility UCITS ETF
USLV
70.2030
Amundi MSCI USA ESG Leaders UCITS ETF Acc EUR Hedged
SADHG
87.2370
HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD Acc
HAGGH
9.4940
iShares iBonds Dec 2026 Term € Italy Govt Bond UCITS ETF EUR Dis
26TP
5.0770
iShares AI Adopters & Applications UCITS ETF USD (Acc)
AIAA
4.8030
Amundi MSCI Europe II UCITS ETF Acc
MEU
212.8300
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc
D26A
95.8870
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590