Amundi Label ISR Actions Japon UCITS ETF EUR H Acc

ISJH
🏛️ france →
11.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 10.78 10.78 10.78 10.78 0.5K
11:05 10.79 10.79 10.79 10.79 0.5K
14:11 10.80 10.80 10.80 10.80 0.5K
14:16 10.78 10.78 10.78 10.78 0.5K
14:20 10.77 10.77 10.77 10.77 0.5K
14:21 10.77 10.77 10.77 10.77 0.5K
15:59 10.77 10.77 10.77 10.77 0.5K
16:04 10.77 10.77 10.77 10.77 0.5K
16:10 10.78 10.78 10.78 10.78 0.5K
16:14 10.78 10.78 10.78 10.78 0.5K
16:32 10.78 10.78 10.78 10.78 0.5K
16:36 10.78 10.78 10.78 10.78 0.5K
16:44 10.78 10.78 10.78 10.78 0.5K
16:50 10.79 10.79 10.79 10.79 0.5K
16:51 10.79 10.79 10.79 10.79 0.5K
17:35 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available