Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10.43
2024-12-05
Historical Low
8.22
2025-04-09
Volume Extremes
Volume Peak
0.0M
2025-04-22
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.4%
Start: 2024-12-03
Fall Proportion
42.5%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+3.93%
2025-04-08
Max Daily Loss
-4.71%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-1.49%
2024-12
Max Monthly Loss
-1.49%
2024-12
Related Stocks
iShares iBonds Dec 2029 Term € Corp UCITS ETF EUR Dist
29GI
5.1710
Amundi MSCI Korea UCITS ETF Acc
KRW
72.1500
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5 Y UCITS ETF Capitalisation
GEMU
9.7630
BNP PARIBAS EASY - MSCI China Min TE UCITS ETF EUR Acculumation
CHINE
7.9130
AMUNDI LIFECYCLE 2036 UCITS ETF Acc
LC36
10.1120
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
H41E
15.1440
Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF DRA
EMSRI
58.0700
Amundi Index Solutions - Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C)
UBBB
62.4490
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Capitalisation
GEU3C
10.7420
21Shares Celestia Staking ETP
ATIA
1.3050
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820