Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
10.33
2025-01-22
Historical Low
7.90
2025-04-09
Volume Extremes
Volume Peak
0.1M
2025-01-10
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2024-12-03
Fall Proportion
44.0%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+4.32%
2025-04-08
Max Daily Loss
-5.34%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-1.78%
2024-12
Max Monthly Loss
-1.78%
2024-12
Related Stocks
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution
SRIE
29.9410
iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Acc
IB27
5.5570
BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF
BIODV
15.3980
Invesco S&P 500 High Dividend Low Volatility UCITS ETF
HDLG
31.5700
BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap
GRCTBU
8.6060
Franklin MSCI World Catholic Principles UCITS ETF USD Accumulation
FLXA
29.5160
HSBC MSCI Europe UCITS ETF
HMEU
19.4470
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
EEE
6.9670
WisdomTree Core Physical Gold USD ETC
WGLD
329.0400
Amundi PEA US Tech Screened UCITS ETF - Acc
PANX
63.4940
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820