Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10.33
2025-01-22
Historical Low
7.90
2025-04-09
Volume Extremes
Volume Peak
0.1M
2025-01-10
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2024-12-03
Fall Proportion
44.0%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+4.32%
2025-04-08
Max Daily Loss
-5.34%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-1.78%
2024-12
Max Monthly Loss
-1.78%
2024-12
Related Stocks
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
LYXTRV
26.6450
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC
MFED
311.6500
AMUNDI LIFECYCLE 2039 UCITS ETF Acc
LC39
10.1290
Amundi US Treasury Bond 1-3Y UCITS ETF Dist
US13
87.8000
iShares S&P 500 Top 20 UCITS ETF USD Acc
SP20
5.0440
Amundi S&P Global Luxury UCITS ETF - USD (C)
LUXU
242.2840
Amundi MSCI PacExJpn SRI ClParAlg UCITS ETF DRUSDA
CP9U
726.3000
iMGP DBi Managed Futures R EUR ETF
DBMFE
101.0300
21Shares Ondo ETP
ONDOO
14.0790
Amundi Label ISR Actions USA UCITS ETF EUR H Acc
ISUH
10.9200
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820