Amundi Label ISR Actions USA UCITS ETF Acc

ISRU
🏛️ france →
10.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 9.89 9.89 9.89 9.93 0.0M
2024-12-30 9.95 9.95 9.95 9.91 0.0M
2024-12-27 9.96 9.96 9.96 9.96 0.0M
2024-12-24 10.01 10.01 10.01 10.02 0.0M
2024-12-23 9.96 9.96 9.96 9.92 0.0M
2024-12-20 9.82 9.82 9.82 9.95 0.0M
2024-12-19 9.89 9.89 9.89 9.91 0.0M
2024-12-18 10.07 10.07 10.07 10.09 0.0M
2024-12-17 10.09 10.09 10.09 10.07 0.0M
2024-12-16 10.07 10.07 10.07 10.12 0.0M
2024-12-13 10.14 10.14 10.14 10.08 0.0M
2024-12-12 10.12 10.12 10.12 10.13 0.0M
2024-12-11 10.06 10.06 10.06 10.12 0.0M
2024-12-10 10.04 10.04 10.04 10.08 0.0M
2024-12-09 10.13 10.13 10.13 10.03 0.0M
2024-12-06 10.13 10.13 10.13 10.13 0.0M
2024-12-05 10.15 10.15 10.15 10.12 0.0M
2024-12-04 10.13 10.13 10.13 10.14 0.0M
2024-12-03 10.14 10.14 10.14 10.11 0.0M