Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 9.26 | 9.26 | 9.26 | 9.26 | 11.8K |
| 17:35 | 9.29 | 9.29 | 9.29 | 9.29 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
10.33
2025-01-22
Historical Low
7.90
2025-04-09
Volume Extremes
Volume Peak
0.1M
2025-01-10
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2024-12-03
Fall Proportion
44.0%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+4.32%
2025-04-08
Max Daily Loss
-5.34%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-1.78%
2024-12
Max Monthly Loss
-1.78%
2024-12
Related Stocks
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF Acc
MILLE
15.7860
WisdomTree Broad Commodities
AIGC
10.4170
Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C
CN1
612.9000
Amundi Global Bioenergy UCITS ETF EUR Acc
CWE
353.8000
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc
LYXBNK
52.3500
Franklin FTSE Emerging Markets UCITS ETF USD Accumulation Shares
EMGM
25.2580
WisdomTree Silver
SLVR
32.5640
Amundi S&P 500 Cl Paris Aligned UCITS ETF EURH Acc
PABH1
32.8300
21Shares Aptos Staking ETP
APTOS
5.2940
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution
GEU3D
10.2280
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820