Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 9.26 | 9.26 | 9.26 | 9.26 | 1.0K |
| 11:26 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0K |
| 17:35 | 9.27 | 9.27 | 9.27 | 9.27 | 16.9K |
Historical Data Overview
Historical Price Range
Historical High
10.33
2025-01-22
Historical Low
7.90
2025-04-09
Volume Extremes
Volume Peak
0.1M
2025-01-10
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2024-12-03
Fall Proportion
44.0%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+4.32%
2025-04-08
Max Daily Loss
-5.34%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-1.78%
2024-12
Max Monthly Loss
-1.78%
2024-12
Related Stocks
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap
REUSE
19.5240
Amundi MSCI Turkey UCITS ETF Acc
LTUR
41.6840
Amundi MSCI India II UCITS EUR Acc
INR
26.7400
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF EUR Capitalisation
ASRPG
8.2390
21Shares Bitcoin Core ETP
CBTC
22.3020
Amundi MSCI Indonesia UCITS ETF Acc
LYXI
105.9920
HSBC MSCI Europe UCITS ETF EUR (Acc)
HMEA
21.1800
BNP Paribas Easy ESG Equity Value Europe UCITS ETF Dis
VALD
112.6200
HSBC Hang Seng Tech UCITS ETF
HSTE
7.4260
21Shares Crypto Basket Equal Weight (HODLV) ETP
HODLV
39.4320
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820