Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:44 | 9.21 | 9.22 | 9.21 | 9.22 | 1.1K |
| 16:34 | 9.23 | 9.23 | 9.22 | 9.22 | 14.5K |
| 17:35 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.33
2025-01-22
Historical Low
7.90
2025-04-09
Volume Extremes
Volume Peak
0.1M
2025-01-10
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2024-12-03
Fall Proportion
44.0%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+4.32%
2025-04-08
Max Daily Loss
-5.34%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+-1.78%
2024-12
Max Monthly Loss
-1.78%
2024-12
Related Stocks
Amundi Label ISR Actions Japon UCITS ETF Acc
ISRJ
10.7470
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR
ENGEU
85.0950
iShares MSCI EM ex China UCITS ETF USD Acc
EXCH
5.3590
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Acc
SRI3C
10.1760
BNPP E JPM ESG EMU Govt Bd IG10Y+ ETFDis
BJLR
9.7270
iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
EWSP
5.7860
Franklin FTSE Taiwan UCITS ETF
FLXT
33.2690
Amundi Index Solutions - Amundi Euro Government Bond – UCITS ETF Acc
EGOVI
49.2190
WisdomTree CAC 40 3x Daily Leveraged
3CAC
53.7300
SPDR® MSCI Europe Utilities UCITS ETF
STU
201.2500
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820