Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10.25
2025-02-28
Historical Low
9.00
2025-04-14
Volume Extremes
Volume Peak
0.1M
2025-04-14
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.2%
Start: 2024-12-03
Fall Proportion
45.1%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+5.88%
2024-12-04
Max Daily Loss
-3.16%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+5.68%
2024-12
Max Monthly Loss
5.68%
2024-12
Related Stocks
Amundi NASDAQ-100 UCITS ETF - USD (C)
ANXU
284.8500
iShares iBonds Dec 2030Term$CorpETF$Dist
30ID
4.4840
Franklin U.S. Equity UCITS ETF
FLXU
57.1610
Amundi EUR STOXX 50 Dly (-1x) Inv UCITS ETF Acc
BSX
7.5220
Amundi MSCI Water ESG Screened UCITS ETF Dist
LYWAT
68.5590
Amundi FTSE EPRA/NAREIT Global Developed - U CITS ETF Dist
MWO
39.6130
Amundi Euro Government Bond 25+Y UCITS ETF Acc
LYMTH
74.1730
Amundi MSCI World II UCITS ETF EUR Hedged Dist
WLDH
237.8500
HSBC MSCI World Islamic Screened UCITS ETF USD Acc
HIWS
24.7340
Amundi STOXX Europe 600 Industrials UCITS ETF Acc
INDG
141.2270
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590