Amundi Label ISR Credit USD UCITS ETF Acc

ISRD
🏛️ france →
9.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 10.04 10.04 10.04 10.05 0.0M
2024-12-30 9.96 9.96 9.96 10.04 0.0M
2024-12-27 9.98 9.99 9.98 9.98 0.0M
2024-12-24 10.00 10.00 10.00 9.99 0.0M
2024-12-23 10.00 10.00 10.00 10.00 0.0M
2024-12-20 10.01 10.03 10.01 10.02 0.0M
2024-12-19 10.04 10.04 10.01 10.02 0.0M
2024-12-18 10.05 10.05 10.05 10.05 0.0M
2024-12-17 10.04 10.04 10.04 10.03 0.0M
2024-12-16 10.04 10.04 10.04 10.04 0.0M
2024-12-13 10.11 10.11 10.11 10.07 0.0M
2024-12-12 10.08 10.08 10.08 10.11 0.0M
2024-12-11 10.13 10.13 10.13 10.14 0.0M
2024-12-10 10.12 10.12 10.12 10.12 0.0M
2024-12-09 10.11 10.11 10.11 10.10 0.0M
2024-12-06 10.09 10.09 10.09 10.09 0.0M
2024-12-05 10.09 10.09 10.09 10.09 0.0M
2024-12-04 9.51 9.51 9.51 9.53 0.0M
2024-12-03 9.52 9.52 9.52 9.51 0.0M