Amundi Label ISR Credit USD UCITS ETF Acc

ISRD
🏛️ france →
9.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 9.46 9.48 9.46 9.47 0.0M
2025-09-25 9.43 9.43 9.43 9.46 0.0M
2025-09-24 9.43 9.43 9.43 9.45 0.0M
2025-09-23 9.42 9.43 9.42 9.42 0.0M
2025-09-22 9.46 9.46 9.46 9.43 0.0M
2025-09-19 9.45 9.46 9.45 9.46 0.0M
2025-09-18 9.46 9.46 9.43 9.44 0.0M
2025-09-17 9.42 9.44 9.42 9.42 0.0M
2025-09-16 9.47 9.47 9.47 9.43 0.0M
2025-09-15 9.48 9.48 9.48 9.49 0.0M
2025-09-12 9.52 9.52 9.49 9.49 0.0M
2025-09-11 9.50 9.51 9.50 9.50 0.0M
2025-09-10 9.48 9.48 9.48 9.48 0.0M
2025-09-09 9.43 9.43 9.43 9.45 0.0M
2025-09-08 9.44 9.44 9.44 9.45 0.0M
2025-09-05 9.44 9.44 9.42 9.43 0.0M
2025-09-04 9.40 9.43 9.40 9.44 0.0M
2025-09-03 9.36 9.36 9.36 9.38 0.0M
2025-09-02 9.31 9.32 9.31 9.34 0.0M
2025-09-01 9.32 9.32 9.32 9.33 0.0M
2025-08-29 9.39 9.39 9.39 9.35 0.0M
2025-08-28 9.41 9.43 9.41 9.40 0.0M
2025-08-27 9.41 9.42 9.41 9.42 0.0M
2025-08-26 9.39 9.41 9.39 9.37 0.0M
2025-08-25 9.35 9.36 9.35 9.37 0.0M
2025-08-22 9.39 9.40 9.39 9.35 0.0M
2025-08-21 9.39 9.39 9.39 9.37 0.0M
2025-08-20 9.37 9.37 9.37 9.36 0.0M
2025-08-19 9.34 9.34 9.34 9.35 0.0M
2025-08-18 9.34 9.36 9.34 9.35 0.0M
2025-08-15 9.36 9.36 9.36 9.33 0.0M
2025-08-14 9.38 9.40 9.38 9.39 0.0M
2025-08-13 9.39 9.39 9.35 9.36 0.0M
2025-08-12 9.39 9.39 9.39 9.33 0.0M
2025-08-11 9.35 9.39 9.35 9.41 0.0M
2025-08-08 9.37 9.37 9.37 9.35 0.0M
2025-08-07 9.36 9.36 9.36 9.41 0.0M
2025-08-06 9.43 9.43 9.43 9.39 0.0M
2025-08-05 9.46 9.46 9.46 9.44 0.0M
2025-08-04 9.41 9.41 9.41 9.44 0.0M
2025-08-01 9.46 9.46 9.42 9.43 0.0M
2025-07-31 9.48 9.48 9.48 9.49 0.0M
2025-07-30 9.39 9.39 9.39 9.44 0.0M
2025-07-29 9.36 9.40 9.36 9.40 0.0M
2025-07-28 9.24 9.24 9.24 9.29 0.0M
2025-07-25 9.18 9.18 9.18 9.20 0.0M
2025-07-24 9.18 9.18 9.17 9.18 0.0M
2025-07-23 9.20 9.20 9.20 9.21 0.0M
2025-07-22 9.23 9.23 9.23 9.22 0.0M
2025-07-21 9.26 9.26 9.26 9.23 0.0M
2025-07-18 9.25 9.25 9.25 9.23 0.0M
2025-07-17 9.25 9.25 9.25 9.28 0.0M
2025-07-16 9.21 9.21 9.21 9.17 0.0M
2025-07-15 9.20 9.20 9.20 9.22 0.0M
2025-07-14 9.22 9.22 9.22 9.18 0.0M
2025-07-11 9.23 9.23 9.23 9.19 0.0M
2025-07-10 9.21 9.21 9.21 9.23 0.0M
2025-07-09 9.18 9.18 9.18 9.19 0.0M
2025-07-08 9.16 9.16 9.16 9.18 0.0M
2025-07-07 9.20 9.20 9.20 9.18 0.0M
2025-07-04 9.19 9.19 9.19 9.19 0.0M
2025-07-03 9.20 9.22 9.20 9.21 0.0M
2025-07-02 9.19 9.19 9.19 9.20 0.0M
2025-07-01 9.19 9.20 9.19 9.20 0.0M
2025-06-30 9.20 9.20 9.20 9.20 0.0M
2025-06-27 9.21 9.21 9.21 9.21 0.0M
2025-06-26 9.21 9.21 9.19 9.20 0.0M
2025-06-25 9.29 9.29 9.29 9.25 0.0M
2025-06-24 9.26 9.26 9.24 9.26 0.0M
2025-06-23 9.29 9.31 9.29 9.30 0.0M
2025-06-20 9.28 9.28 9.28 9.27 0.0M
2025-06-19 9.31 9.31 9.31 9.32 0.0M
2025-06-18 9.27 9.27 9.27 9.30 0.0M
2025-06-17 9.22 9.22 9.22 9.26 0.0M
2025-06-16 9.21 9.21 9.21 9.22 0.0M
2025-06-13 9.28 9.28 9.28 9.24 0.0M
2025-06-12 9.27 9.27 9.24 9.25 0.0M
2025-06-11 9.31 9.31 9.30 9.29 0.0M
2025-06-10 9.33 9.35 9.33 9.30 0.0M
2025-06-09 9.28 9.31 9.28 9.31 0.0M
2025-06-06 9.32 9.32 9.32 9.32 0.0M
2025-06-05 9.36 9.36 9.31 9.32 0.0M
2025-06-04 9.33 9.33 9.32 9.34 0.0M
2025-06-03 9.30 9.33 9.30 9.33 0.0M
2025-06-02 9.32 9.32 9.32 9.27 0.0M
2025-05-30 9.37 9.37 9.36 9.36 0.0M
2025-05-29 9.36 9.36 9.36 9.34 0.0M
2025-05-28 9.35 9.35 9.34 9.35 0.0M
2025-05-27 9.29 9.31 9.29 9.34 0.0M
2025-05-26 9.17 9.19 9.17 9.24 0.0M
2025-05-23 9.30 9.30 9.30 9.28 0.0M
2025-05-22 9.24 9.28 9.24 9.28 0.0M
2025-05-21 9.31 9.31 9.28 9.28 0.0M
2025-05-20 9.40 9.41 9.40 9.38 0.0M
2025-05-19 9.39 9.39 9.37 9.37 0.0M
2025-05-16 9.44 9.47 9.44 9.49 0.0M
2025-05-15 9.37 9.41 9.37 9.43 0.0M
2025-05-14 9.43 9.43 9.41 9.39 0.0M
2025-05-13 9.48 9.50 9.48 9.45 0.0M
2025-05-12 9.41 9.48 9.41 9.49 0.0M
2025-05-09 9.39 9.39 9.37 9.38 0.0M
2025-05-08 9.40 9.40 9.38 9.39 0.0M
2025-05-07 9.31 9.33 9.31 9.33 0.0M
2025-05-06 9.31 9.31 9.28 9.29 0.0M
2025-05-05 9.35 9.35 9.33 9.31 0.0M
2025-05-02 9.38 9.38 9.38 9.32 0.0M
2025-04-30 9.36 9.38 9.36 9.39 0.0M
2025-04-29 9.33 9.33 9.31 9.34 0.0M
2025-04-28 9.35 9.35 9.35 9.34 0.0M
2025-04-25 9.30 9.32 9.30 9.32 0.0M
2025-04-24 9.22 9.27 9.22 9.29 0.0M
2025-04-23 9.24 9.27 9.23 9.28 0.0M
2025-04-22 9.07 9.07 9.07 9.12 0.0M
2025-04-17 9.28 9.28 9.28 9.26 0.0M
2025-04-16 9.23 9.23 9.23 9.24 0.0M
2025-04-15 9.21 9.22 9.19 9.26 0.0M
2025-04-14 9.00 9.24 9.00 9.23 0.1M
2025-04-11 9.23 9.23 9.20 9.07 0.0M
2025-04-10 9.34 9.34 9.34 9.34 0.0M
2025-04-09 9.34 9.34 9.34 9.33 0.0M
2025-04-08 9.58 9.58 9.58 9.63 0.0M
2025-04-07 9.67 9.67 9.67 9.67 0.0M
2025-04-04 9.71 9.71 9.71 9.75 0.0M
2025-04-03 9.76 9.76 9.76 9.65 0.0M
2025-04-02 9.87 9.87 9.87 9.82 0.0M
2025-04-01 9.86 9.86 9.86 9.87 0.0M
2025-03-31 9.82 9.83 9.82 9.83 0.0M
2025-03-28 9.80 9.80 9.80 9.78 0.0M
2025-03-27 9.81 9.81 9.81 9.77 0.0M
2025-03-26 9.81 9.81 9.81 9.81 0.0M
2025-03-25 9.80 9.82 9.80 9.82 0.0M
2025-03-24 9.79 9.79 9.79 9.82 0.0M
2025-03-21 9.82 9.82 9.82 9.83 0.0M
2025-03-20 9.79 9.79 9.79 9.82 0.0M
2025-03-19 9.74 9.74 9.74 9.75 0.0M
2025-03-18 9.68 9.68 9.68 9.69 0.0M
2025-03-17 9.72 9.72 9.72 9.72 0.0M
2025-03-14 9.74 9.74 9.68 9.72 0.0M
2025-03-13 9.74 9.74 9.74 9.71 0.0M
2025-03-12 9.68 9.68 9.68 9.68 0.0M
2025-03-11 9.81 9.81 9.73 9.72 0.0M
2025-03-10 9.83 9.83 9.83 9.84 0.0M
2025-03-07 9.83 9.83 9.83 9.80 0.0M
2025-03-06 9.83 9.83 9.83 9.80 0.0M
2025-03-05 10.00 10.00 10.00 9.90 0.0M
2025-03-04 10.21 10.21 10.21 10.15 0.0M
2025-03-03 10.25 10.25 10.25 10.18 0.0M
2025-02-28 10.25 10.25 10.25 10.24 0.0M
2025-02-27 10.18 10.18 10.18 10.23 0.0M
2025-02-26 10.14 10.14 10.14 10.13 0.0M
2025-02-25 10.15 10.15 10.15 10.13 0.0M
2025-02-24 10.08 10.08 10.08 10.12 0.0M
2025-02-21 10.05 10.05 10.05 10.10 0.0M
2025-02-20 10.08 10.08 10.08 10.05 0.0M
2025-02-19 10.07 10.07 10.07 10.10 0.0M
2025-02-18 10.06 10.06 10.06 10.06 0.0M
2025-02-17 10.05 10.05 10.05 10.06 0.0M
2025-02-14 10.03 10.03 10.03 10.05 0.0M
2025-02-13 10.02 10.02 10.02 10.06 0.0M
2025-02-12 10.10 10.10 10.10 10.06 0.0M
2025-02-11 10.19 10.19 10.19 10.13 0.0M
2025-02-10 10.19 10.19 10.19 10.20 0.0M
2025-02-07 10.14 10.14 10.14 10.16 0.0M
2025-02-06 10.17 10.17 10.17 10.17 0.0M
2025-02-05 10.09 10.09 10.09 10.13 0.0M
2025-02-04 10.13 10.13 10.13 10.11 0.0M
2025-02-03 10.24 10.24 10.24 10.18 0.0M
2025-01-31 10.09 10.09 10.09 10.11 0.0M
2025-01-30 10.09 10.12 10.09 10.06 0.0M
2025-01-29 10.07 10.07 10.07 10.05 0.0M
2025-01-28 10.04 10.04 10.04 10.04 0.0M
2025-01-27 10.00 10.00 10.00 9.97 0.0M
2025-01-24 9.98 9.98 9.98 9.92 0.0M
2025-01-23 10.04 10.04 10.01 10.01 0.0M
2025-01-22 10.03 10.03 10.03 10.02 0.0M
2025-01-21 10.06 10.06 10.06 10.03 0.0M
2025-01-20 10.09 10.09 9.99 10.01 0.0M
2025-01-17 10.11 10.11 10.11 10.11 0.0M
2025-01-16 10.08 10.08 10.08 10.09 0.0M
2025-01-15 9.98 9.98 9.98 10.07 0.0M
2025-01-14 10.03 10.03 10.03 9.97 0.0M
2025-01-13 10.07 10.07 10.07 10.08 0.0M
2025-01-10 10.04 10.04 10.04 10.06 0.0M
2025-01-09 10.05 10.05 10.05 10.07 0.0M
2025-01-08 10.02 10.04 10.02 10.04 0.0M
2025-01-07 9.96 9.96 9.96 9.96 0.0M
2025-01-06 10.07 10.07 10.07 9.99 0.0M
2025-01-03 10.14 10.14 10.14 10.12 0.0M
2025-01-02 10.06 10.06 10.06 10.16 0.0M