Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 9.08 | 9.08 | 9.08 | 9.08 | 57.0K |
| 12:10 | 9.16 | 9.16 | 9.16 | 9.16 | 0.6K |
| 15:21 | 9.24 | 9.24 | 9.24 | 9.24 | 0.6K |
| 17:35 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.25
2025-02-28
Historical Low
9.00
2025-04-14
Volume Extremes
Volume Peak
0.1M
2025-04-14
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.2%
Start: 2024-12-03
Fall Proportion
45.1%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+5.88%
2024-12-04
Max Daily Loss
-3.16%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+5.68%
2024-12
Max Monthly Loss
5.68%
2024-12
Related Stocks
Amundi Label ISR Actions Japon UCITS ETF Acc
ISRJ
10.8680
OSSIAM BLOOMBERG JAPAN PAB NR
OP5E
151.2810
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap
GREAL
6.7340
HSBC MSCI Europe UCITS ETF
HMEU
19.4470
WisdomTree Physical Gold - EUR Daily Hedged
GBSE
20.8130
Amundi MSCI China Tech UCITS ETF USD
CC1U
375.1000
Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C EUR
BYBE
305.9000
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Capitalisation
SEUCB
10.8340
Amundi S&P 500 II UCITS ETF EUR Hedged Dist
SP5H
331.6500
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)
MIVU
92.9960
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590