Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 9.19 | 9.19 | 9.19 | 9.19 | 11.3K |
| 17:35 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.25
2025-02-28
Historical Low
9.00
2025-04-14
Volume Extremes
Volume Peak
0.1M
2025-04-14
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.2%
Start: 2024-12-03
Fall Proportion
45.1%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+5.88%
2024-12-04
Max Daily Loss
-3.16%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+5.68%
2024-12
Max Monthly Loss
5.68%
2024-12
Related Stocks
Invesco EuroMTS Cash 3 Months UCITS ETF
PPEU
107.3850
Invesco US High Yield Fallen Angels UCITS ETF
FAHY
18.7450
Amundi JPX-Nikkei 400 UCITS ETF - JPY (C)
JPNY
35227.3047
Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF DRA
EMSRI
59.6550
AXA IM Euro Credit PAB UCITS ETF EUR Acc
AIPE
11.5020
Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc
EDIV
12.4840
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Distribution
BJLP
10.4900
Amundi Index Solutions - Amundi MSCI World UCITS ETF D EUR
EWLDA
35.5850
HANetf ICAV - US Global Investors Travel UCITS ETF
HATRIP
8.1670
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation
EMSR
170.3500
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590