Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:47 | 9.36 | 9.36 | 9.36 | 9.36 | 0.6K |
| 17:35 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.25
2025-02-28
Historical Low
9.00
2025-04-14
Volume Extremes
Volume Peak
0.1M
2025-04-14
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.2%
Start: 2024-12-03
Fall Proportion
45.1%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+5.88%
2024-12-04
Max Daily Loss
-3.16%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+5.68%
2024-12
Max Monthly Loss
5.68%
2024-12
Related Stocks
BNP Paribas Easy MSCI EMU Min TE UCITS ETF C
EMUX
17.8520
SPDR® MSCI Europe Industrials UCITS ETF
STQ
404.3000
AXA IM USD Credit PAB UCITS ETF USD Acc
AIPTUSD
12.0480
Amundi S&P 500 II UCITS ETF EUR Hedged Dist
SP5H
331.6500
HSBC MSCI World Value Screened UCITS ETF USD Acc
HWVL
21.2210
BNP Paribas Easy Sustainable Japan UCITS ETF EUR Acc
AJASE
10.9740
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc
CJ1
291.1380
Amundi US Treasury Bond 3-7Y UCITS ETF Dist
US37
95.4900
Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF-C
X1G
232.0070
21Shares Ondo ETP
ONDOO
15.0940
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590