Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:26 | 9.28 | 9.28 | 9.28 | 9.28 | 0.6K |
| 17:35 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.25
2025-02-28
Historical Low
9.00
2025-04-14
Volume Extremes
Volume Peak
0.1M
2025-04-14
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.2%
Start: 2024-12-03
Fall Proportion
45.1%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+5.88%
2024-12-04
Max Daily Loss
-3.16%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+5.68%
2024-12
Max Monthly Loss
5.68%
2024-12
Related Stocks
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
EEE
6.9670
21Shares Sui Staking ETP
ASUI
88.1670
Amundi MSCI China A UCITS ETF Acc
CNAA
158.1300
Guinness Sustainable Energy UCITS ETF
CLMA
6.2820
SPDR S&P Euro Dividend Aristocrats UCITS ETF
EUDV
26.7150
Franklin FTSE Asia ex China ex Japan UCITS ETF
FLQA
25.1640
WisdomTree Agriculture
AIGA
5.0640
Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR
CI2
847.9170
iShares iBonds Dec 2030Term$CorpETF$Dist
30ID
4.4840
Franklin S&P World Screened UCITS ETF SINGLCLASS (Accumulation Shares)
FSPW
27.2810
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590