Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:05 | 9.19 | 9.19 | 9.19 | 9.19 | 19.0K |
| 17:10 | 9.20 | 9.20 | 9.20 | 9.20 | 0.6K |
| 17:35 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.25
2025-02-28
Historical Low
9.00
2025-04-14
Volume Extremes
Volume Peak
0.1M
2025-04-14
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.2%
Start: 2024-12-03
Fall Proportion
45.1%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+5.88%
2024-12-04
Max Daily Loss
-3.16%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+5.68%
2024-12
Max Monthly Loss
5.68%
2024-12
Related Stocks
Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C
CN1
628.8000
HSBC MSCI Europe UCITS ETF
HMEU
19.4470
Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C EUR
BYBE
305.9000
Amundi Index Solutions - Amundi Global Emerging Bond Markit IBOXX UCITS ETF DR - C
AGEB
149.4040
Amundi US Treasury Bond 7-10Y UCITS ETF HKD Hedged Acc
U710H
891.9380
VanEck Solana ETN A
VS0L
10.9210
Amundi PEA Inde (MSCI India) UCITS ETF Acc
PINR
24.1790
Amundi MSCI World UCITS ETF - USD (C)
CW8U
697.3860
Amundi STOXX Europe 600 Basic Resource UCITS ETF A
BRES
94.6070
21Shares Cronos ETP
CRON
41.1090
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590