Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10.25
2025-02-28
Historical Low
9.00
2025-04-14
Volume Extremes
Volume Peak
0.1M
2025-04-14
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.2%
Start: 2024-12-03
Fall Proportion
45.1%
Total193Trading Days
Daily Change Extremes
Max Daily Gain
+5.88%
2024-12-04
Max Daily Loss
-3.16%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+5.68%
2024-12
Max Monthly Loss
5.68%
2024-12
Related Stocks
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
12.1610
BNP Paribas Easy S&P 500 UCITS ETF USD C
ESD
26.6490
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C)
CD9
204.5000
Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - D-GBP
COUK
141.4800
AXA IM Euro Credit PAB UCITS ETF EUR Acc
AIPE
11.4540
21Shares Render ETP
RNDR
7.1520
WisdomTree CAC 40 3x Daily Short
3CAS
31.5100
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
19.0310
21Shares Crypto Basket 10 Core ETP
HODLX
32.0260
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
OP5H
198.3240
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820