Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 188.96 188.96 188.96 188.96 0.0K
09:25 189.40 189.40 189.40 189.40 1.5K
09:30 189.52 189.52 189.52 189.52 0.1K
10:50 189.10 189.10 189.10 189.10 0.0K
13:10 190.12 190.12 190.12 190.12 0.0K
13:40 190.18 190.64 190.18 190.64 5.0K
14:30 189.24 189.24 189.24 189.24 0.1K
15:15 190.08 190.08 190.08 190.08 0.1K
15:30 189.78 189.78 189.78 189.78 0.1K
15:55 189.10 189.10 189.10 189.10 0.0K
16:00 188.32 188.32 188.32 188.32 0.1K
16:05 187.24 187.24 186.94 186.94 0.1K
16:40 188.60 188.60 188.60 188.60 0.1K
17:10 186.80 186.80 186.80 186.80 0.9K
17:15 187.36 187.36 187.36 187.36 0.0K
17:35 187.10 187.10 187.10 187.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available