Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 189.02 189.02 189.02 189.02 0.0K
09:50 189.48 189.48 189.48 189.48 0.1K
11:30 190.14 190.14 190.14 190.14 0.2K
12:15 190.80 190.80 190.80 190.80 0.4K
12:20 190.64 190.88 190.50 190.86 10.0K
12:30 191.00 191.00 191.00 191.00 0.0K
12:35 190.98 190.98 190.98 190.98 1.0K
13:00 191.50 191.50 191.50 191.50 1.0K
13:10 191.64 191.64 191.64 191.64 0.0K
14:30 192.00 193.46 192.00 193.46 0.2K
14:35 193.74 193.74 193.74 193.74 0.1K
14:40 194.18 194.18 194.18 194.18 0.1K
15:30 193.96 193.96 193.96 193.96 0.0K
15:45 193.80 193.80 193.80 193.80 0.2K
16:05 193.80 193.98 193.46 193.88 10.2K
16:10 193.96 194.10 193.96 194.10 0.1K
16:15 193.92 193.96 193.92 193.96 0.1K
16:20 194.00 194.20 194.00 194.20 0.1K
16:50 194.20 194.22 194.20 194.22 0.1K
17:00 194.42 194.42 194.42 194.42 0.0K
17:35 194.08 194.08 194.08 194.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available