Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.56 195.56 195.56 195.56 0.0K
09:20 195.02 195.02 195.02 195.02 0.3K
10:00 194.14 194.14 194.14 194.14 0.2K
10:10 194.16 194.16 194.16 194.16 0.1K
10:30 194.14 194.14 194.14 194.14 0.2K
10:40 194.12 194.12 194.12 194.12 0.2K
11:25 194.40 194.40 194.40 194.40 0.0K
13:10 194.56 194.56 194.56 194.56 0.0K
13:30 194.78 194.78 194.78 194.78 0.0K
14:00 194.74 194.74 194.74 194.74 0.1K
14:35 194.84 194.84 194.84 194.84 0.0K
15:30 194.92 194.92 194.92 194.92 0.1K
16:15 193.92 193.92 193.92 193.92 0.0K
16:30 194.04 194.04 194.04 194.04 0.0K
17:10 194.56 194.56 194.56 194.56 0.2K
17:15 194.50 194.50 194.50 194.50 0.1K
17:25 194.80 194.80 194.80 194.80 0.2K
17:35 194.98 194.98 194.98 194.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available