Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.70 196.70 196.70 196.70 0.3K
09:05 196.76 196.76 196.76 196.76 0.1K
09:30 196.72 197.24 196.72 197.00 10.0K
09:35 197.42 197.42 197.42 197.42 0.3K
09:40 197.34 197.34 197.34 197.34 1.5K
10:00 198.08 198.08 198.08 198.08 0.1K
10:10 199.10 199.12 199.10 199.12 0.1K
10:15 199.50 199.50 199.50 199.50 0.7K
10:20 199.18 199.18 198.96 198.96 1.0K
10:45 199.06 199.06 199.06 199.06 0.2K
11:00 199.14 199.14 199.14 199.14 0.3K
11:30 199.10 199.14 199.10 199.14 0.0K
12:35 199.22 199.22 199.22 199.22 0.2K
13:00 199.00 199.00 199.00 199.00 0.0K
13:10 199.00 199.00 199.00 199.00 0.0K
13:20 198.96 199.14 198.58 199.14 10.0K
13:40 199.06 199.06 199.06 199.06 0.1K
15:15 199.56 199.56 199.56 199.56 0.5K
15:25 199.96 200.00 199.96 200.00 0.0K
15:30 199.76 199.76 199.50 199.50 0.1K
15:35 199.50 199.50 199.50 199.50 0.3K
15:55 200.10 200.15 200.10 200.15 3.6K
16:00 200.10 200.10 200.10 200.10 2.7K
16:10 199.82 199.82 199.82 199.82 2.1K
17:00 199.68 199.68 199.68 199.68 0.8K
17:15 199.80 199.80 199.80 199.80 0.1K
17:25 199.74 199.74 199.74 199.74 0.0K
17:35 199.88 199.88 199.88 199.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available