Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 200.60 200.60 200.60 200.60 0.0K
09:10 201.10 201.10 201.10 201.10 0.1K
10:05 201.35 201.35 201.35 201.35 0.1K
10:10 201.25 201.25 201.25 201.25 0.1K
10:15 201.25 201.25 201.05 201.05 0.1K
11:15 201.30 201.30 201.30 201.30 0.0K
11:35 201.50 201.50 201.50 201.50 0.1K
12:50 201.30 201.30 201.30 201.30 0.2K
13:10 201.20 201.20 201.20 201.20 0.0K
15:30 201.70 201.70 201.70 201.70 0.3K
15:45 201.70 201.70 201.70 201.70 0.0K
17:15 202.35 202.35 202.35 202.35 0.4K
17:20 202.35 202.50 202.30 202.50 10.0K
17:35 202.50 202.50 202.50 202.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available