Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 207.05 207.05 207.05 207.05 1.0K
09:10 207.15 207.40 207.15 207.40 0.2K
09:15 207.50 208.50 207.45 208.45 0.2K
09:25 208.35 208.35 208.35 208.35 0.1K
09:35 209.10 209.10 209.10 209.10 1.2K
09:40 208.65 208.65 208.65 208.65 1.0K
09:50 208.90 208.90 208.90 208.90 0.0K
10:00 209.40 209.40 209.40 209.40 0.0K
10:05 208.65 208.65 208.65 208.65 0.1K
10:15 208.35 208.35 208.35 208.35 0.2K
13:10 208.10 208.10 208.10 208.10 0.0K
14:05 208.35 208.35 208.35 208.35 0.1K
14:25 208.35 208.35 208.35 208.35 0.2K
15:55 207.00 207.00 207.00 207.00 0.1K
16:05 207.25 207.25 207.25 207.25 0.3K
16:40 209.70 209.70 209.70 209.70 0.1K
17:35 209.45 209.45 209.45 209.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available