Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 210.15 210.15 210.05 210.05 0.2K
09:10 209.20 209.20 209.20 209.20 1.5K
09:30 208.30 208.30 208.15 208.15 0.1K
09:35 208.00 208.00 208.00 208.00 0.3K
09:45 207.00 207.00 207.00 207.00 0.0K
09:50 207.65 207.65 207.65 207.65 0.2K
10:10 209.20 209.20 209.20 209.20 0.2K
10:15 209.00 209.00 209.00 209.00 0.0K
10:40 208.90 208.90 208.80 208.80 4.0K
10:50 209.00 209.00 209.00 209.00 0.2K
13:10 209.85 209.85 209.85 209.85 0.0K
13:15 209.60 209.60 209.60 209.60 0.1K
15:25 210.40 210.40 210.40 210.40 0.0K
15:30 210.65 210.65 210.65 210.65 0.1K
15:35 210.65 210.65 210.65 210.65 0.1K
16:00 210.80 210.90 210.80 210.90 0.5K
16:10 210.70 210.70 210.65 210.65 1.4K
16:15 210.70 210.70 210.70 210.70 0.0K
17:15 211.00 211.00 211.00 211.00 0.0K
17:20 211.15 211.15 211.15 211.15 0.4K
17:35 211.05 211.05 211.05 211.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available