Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 215.15 215.15 215.15 215.15 0.0K
09:30 215.25 215.25 215.25 215.25 4.0K
09:45 215.75 215.75 215.75 215.75 0.9K
09:50 215.70 215.70 215.70 215.70 0.0K
09:55 215.75 215.75 215.75 215.75 0.0K
10:05 215.95 215.95 215.95 215.95 0.1K
11:35 215.95 215.95 215.95 215.95 0.0K
12:00 215.20 215.20 215.20 215.20 0.0K
12:10 215.30 215.30 215.30 215.30 0.2K
12:55 215.80 215.80 215.80 215.80 1.2K
13:10 216.25 216.25 216.25 216.25 0.0K
13:35 216.45 216.45 216.45 216.45 0.0K
15:30 216.70 216.70 216.70 216.70 1.9K
16:05 218.30 218.30 218.30 218.30 0.0K
16:20 218.10 218.10 218.10 218.10 0.1K
16:30 217.65 217.65 217.65 217.65 0.0K
16:55 217.50 217.50 217.50 217.50 0.0K
17:15 218.50 218.50 218.50 218.50 1.2K
17:35 218.75 218.75 218.75 218.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available