Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 218.80 218.80 218.80 218.80 0.0K
09:15 219.20 219.20 219.10 219.10 0.6K
10:10 219.35 219.35 219.35 219.35 0.0K
10:20 218.95 218.95 218.95 218.95 1.1K
11:15 219.05 219.05 219.05 219.05 0.7K
11:30 218.95 218.95 218.95 218.95 0.1K
13:10 219.05 219.05 219.05 219.05 0.0K
14:20 218.35 218.60 218.35 218.60 10.0K
14:35 218.35 218.35 218.35 218.35 0.0K
14:55 218.45 218.45 218.45 218.45 0.1K
15:00 218.45 218.45 218.45 218.45 0.0K
15:20 218.90 218.90 218.90 218.90 0.0K
15:55 218.95 218.95 218.95 218.95 0.0K
16:05 217.75 217.75 217.75 217.75 0.1K
16:50 218.00 218.00 214.65 216.30 1.0K
16:55 217.10 217.10 216.90 216.90 1.1K
17:00 217.20 217.20 217.20 217.20 0.0K
17:35 216.25 216.25 216.25 216.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available