Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 222.30 222.30 222.30 222.30 0.0K
09:35 222.75 223.00 222.75 222.90 10.0K
09:40 222.85 222.85 222.85 222.85 0.0K
11:15 222.70 222.70 222.70 222.70 0.0K
11:25 222.70 222.70 222.70 222.70 0.1K
13:10 222.60 222.90 222.60 222.90 0.0K
13:35 222.80 222.80 222.80 222.80 0.0K
13:50 222.70 222.70 222.70 222.70 0.5K
13:55 222.65 222.85 222.65 222.85 0.5K
14:05 223.00 223.00 223.00 223.00 0.1K
14:30 222.00 222.00 220.15 220.15 0.6K
14:35 220.35 220.35 220.35 220.35 0.3K
14:45 221.30 221.30 221.30 221.30 0.3K
15:15 221.85 221.85 221.85 221.85 0.2K
15:40 222.15 222.15 222.15 222.15 0.0K
15:45 222.15 222.15 222.15 222.15 0.1K
16:20 222.60 222.60 222.60 222.60 0.1K
16:35 223.80 224.15 223.80 224.15 1.4K
16:55 223.90 224.20 223.90 224.20 7.5K
17:15 223.70 223.70 223.70 223.70 0.0K
17:25 223.55 223.55 223.55 223.55 0.6K
17:35 223.65 223.65 223.65 223.65 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available