Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 229.00 229.00 229.00 229.00 0.0K
09:05 228.60 228.60 228.60 228.60 0.2K
09:25 227.70 227.75 227.35 227.75 10.0K
09:30 227.50 227.50 227.50 227.50 0.0K
09:35 227.30 227.30 227.30 227.30 0.1K
09:45 227.50 227.50 227.50 227.50 0.0K
09:55 227.25 227.25 227.25 227.25 0.1K
10:20 227.60 227.60 227.60 227.60 0.0K
10:30 228.15 228.15 228.15 228.15 1.0K
10:45 228.65 228.65 228.65 228.65 0.4K
11:00 229.25 229.25 229.25 229.25 0.0K
11:05 228.85 228.85 228.85 228.85 0.0K
11:50 229.95 229.95 229.95 229.95 0.1K
11:55 230.00 230.35 230.00 230.35 0.0K
12:15 230.85 230.85 230.85 230.85 0.0K
12:25 231.50 231.50 231.50 231.50 0.0K
12:40 231.70 231.70 231.70 231.70 0.1K
12:45 231.60 231.60 230.95 230.95 0.2K
13:10 230.25 230.25 230.25 230.25 0.0K
15:05 231.20 231.20 231.00 231.00 0.2K
15:25 231.20 231.80 231.20 231.60 9.5K
15:30 230.95 230.95 230.95 230.95 0.0K
15:35 230.55 230.55 230.55 230.55 0.5K
15:45 231.05 231.05 231.05 231.05 0.3K
16:00 231.80 231.80 231.80 231.80 0.0K
16:20 231.40 231.40 231.40 231.40 0.2K
17:10 232.90 232.90 232.90 232.90 0.0K
17:15 232.85 232.85 232.85 232.85 0.0K
17:25 233.00 233.00 233.00 233.00 0.0K
17:30 233.00 233.00 233.00 233.00 0.0K
17:35 232.95 232.95 232.95 232.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available