Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 231.10 231.10 231.10 231.10 0.1K
09:05 231.35 231.35 231.35 231.35 0.1K
09:15 231.10 231.10 231.10 231.10 0.5K
09:20 231.00 231.00 230.95 230.95 1.0K
09:25 231.05 231.20 231.05 231.20 0.1K
10:30 232.45 232.45 232.45 232.45 0.0K
10:40 232.65 232.75 232.65 232.75 1.0K
10:55 232.40 232.40 232.40 232.40 0.0K
11:55 230.75 230.75 230.75 230.75 0.1K
12:00 230.75 230.75 230.75 230.75 0.0K
12:25 231.55 231.55 231.55 231.55 0.0K
12:30 231.50 231.50 231.50 231.50 0.4K
12:45 231.55 231.55 231.55 231.55 0.0K
13:10 231.75 231.75 231.75 231.75 0.0K
13:50 230.70 230.70 230.70 230.70 0.0K
15:20 231.50 231.50 231.35 231.35 0.2K
15:35 231.35 231.40 231.35 231.40 0.1K
16:05 231.40 231.40 231.40 231.40 0.0K
16:10 231.00 231.00 230.80 230.80 0.2K
16:15 230.45 230.45 230.45 230.45 0.1K
16:25 230.10 230.10 230.10 230.10 0.0K
16:30 230.00 230.00 230.00 230.00 0.0K
16:35 230.45 230.45 230.45 230.45 0.0K
16:55 230.35 230.35 230.35 230.35 0.0K
17:15 230.20 230.20 230.20 230.20 0.0K
17:25 230.25 230.25 230.25 230.25 0.1K
17:35 230.65 230.65 230.65 230.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available