256.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 231.90 | 231.90 | 231.90 | 231.90 | 0.0K |
| 09:05 | 232.20 | 232.20 | 231.80 | 231.80 | 1.3K |
| 09:10 | 231.90 | 231.90 | 231.90 | 231.90 | 0.0K |
| 09:15 | 231.90 | 231.90 | 231.90 | 231.90 | 1.4K |
| 09:20 | 231.80 | 231.80 | 231.80 | 231.80 | 0.2K |
| 09:40 | 231.40 | 231.40 | 231.40 | 231.40 | 0.0K |
| 10:05 | 232.40 | 232.40 | 232.40 | 232.40 | 2.1K |
| 10:15 | 232.85 | 232.85 | 232.85 | 232.85 | 0.1K |
| 10:25 | 233.25 | 233.25 | 233.25 | 233.25 | 0.5K |
| 10:30 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0K |
| 10:45 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |
| 11:00 | 234.90 | 234.90 | 234.90 | 234.90 | 0.0K |
| 11:10 | 234.20 | 234.20 | 234.20 | 234.20 | 0.0K |
| 11:30 | 234.25 | 234.25 | 234.25 | 234.25 | 0.0K |
| 11:35 | 234.10 | 234.40 | 234.10 | 234.40 | 9.0K |
| 11:50 | 234.40 | 234.40 | 234.40 | 234.40 | 0.0K |
| 12:05 | 234.40 | 234.40 | 234.40 | 234.40 | 0.8K |
| 12:40 | 234.30 | 234.30 | 234.30 | 234.30 | 0.0K |
| 13:05 | 234.70 | 234.70 | 234.70 | 234.70 | 0.2K |
| 13:10 | 234.75 | 234.75 | 234.75 | 234.75 | 0.0K |
| 13:40 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 14:35 | 234.50 | 234.50 | 234.50 | 234.50 | 0.1K |
| 15:00 | 234.65 | 234.85 | 234.65 | 234.85 | 0.2K |
| 15:05 | 234.65 | 234.65 | 234.65 | 234.65 | 0.7K |
| 16:20 | 235.80 | 235.80 | 235.60 | 235.60 | 0.0K |
| 16:40 | 235.75 | 235.75 | 235.75 | 235.75 | 0.0K |
| 16:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 16:55 | 236.30 | 236.30 | 236.30 | 236.30 | 0.0K |
| 17:15 | 236.55 | 236.55 | 236.55 | 236.55 | 0.1K |
| 17:20 | 236.55 | 236.55 | 236.50 | 236.50 | 0.1K |
| 17:25 | 236.70 | 236.70 | 236.70 | 236.70 | 0.1K |
| 17:35 | 236.55 | 236.55 | 236.55 | 236.55 | 0.4K |